Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 24, 2026 $81.39 2,544,177 1:1 $80.81 $81.53 $80.40
August 25, 2026 $81.41 1,163,737 1:1 $81.39 $81.82 $81.13
August 26, 2026 $82.23 1,146,043 1:1 $81.47 $82.43 $81.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts